The Prague Stock Exchange and RM-System - daily results dne 11.10.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2005  14.10.2005  13.10.2005  12.10.2005 11.10.2005

The Prague Sotck Exchange and RM-System - daily results - 11.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	395.00	+11.64%	71 466	180	379.10	-1.68%	22 746	60
PARAMO	1 129.00	+3.11%	394 006	349	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	3 473.00	+1.40%	668 041 189	193 649	3 528.10	+1.40%	918 033	265
UNIPETROL	237.10	+1.32%	111 355 305	472 294	235.10	+0.81%	421 574	1 796
CETV	1 203.00	+0.84%	17 033 734	14 218
ČEZ	710.20	+0.17%	1 234 059 395	1 736 665	715.80	+0.70%	2 414 767	3 388
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	499.90	-3.25%	3 499	7
ENERGOAQUA	817.00	0.00%	0	0	1 393.20	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 170.10	0.00%	0	0
JM PLYNÁRENSKÁ	4 617.00	0.00%	0	0	6 155.60	+0.91%	0	0
VET ASSETS	62.00	0.00%	0	0	65.50	+2.66%	29 891	482
K-T-V INVEST	463.10	0.00%	0	0	521.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	850.10	-3.15%	32 208	40
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	873.30	+0.34%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 487.00	+0.15%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	791.70	+1.37%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 677.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 485.60	+2.52%	0	0
‹‹ First 60     Next 20 ›