The Prague Stock Exchange and RM-System - daily results dne 11.10.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 315.70 | -8.90% | 21 263 | 4 | ||||||
| TATRA | 150.40 | -8.79% | 493 852 | 3 319 | ||||||||||
| AKRO OPF GLOBAL. | 472.10 | -7.21% | 35 731 | 76 | ||||||||||
| ČESKÝ HOLDING | 55.00 | -5.33% | 1 464 | 26 | ||||||||||
| ARCELORMITTAL | 2 461.00 | -5.30% | 161 814 | 64 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.00 | -4.53% | 9 015 | 225 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -4.47% | 118 500 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | -3.25% | 3 499 | 7 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.10 | -3.15% | 32 208 | 40 | ||||||
| OSTROJ | 575.00 | -2.95% | 66 680 | 116 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -2.85% | 192 062 | 69 | ||||||
| ŽĎAS | 651.20 | -2.48% | 19 536 | 30 | ||||||||||
| UNITED ENERGY | 167.10 | -2.28% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | +11.64% | 71 466 | 180 | 379.10 | -1.68% | 22 746 | 60 | ||||||
| PHILIP MORRIS ČR A | 18 456.00 | -0.78% | 70 388 368 | 3 781 | 18 400.00 | -0.97% | 314 992 | 17 | ||||||
| O2 C.R. | 514.50 | -0.25% | 1 253 660 710 | 2 435 861 | 515.00 | -0.57% | 1 103 085 | 2 129 | ||||||
| BRISK TÁBOR | 1 026.40 | -0.13% | 13 350 | 13 | ||||||||||
| SELGEN | 1 250.30 | -0.06% | 2 501 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 883.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
