Lo price, RM System dne 11.10.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.10.2006 16.10.2006 13.10.2006 12.10.2006 11.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 8 228 | 242 | ||||||||||
VET ASSETS | 40.00 | +3.36% | 60 684 | 1 650 | 39.00 | -2.50% | 1 326 | 34 | ||||||
ČESKÝ HOLDING | 53.10 | -1.84% | 1 009 | 19 | ||||||||||
AVIA | 90.00 | +9.89% | 27 360 | 304 | ||||||||||
FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 105.00 | -2.14% | 0 | 0 | ||||||||||
TATRA | 121.90 | +0.41% | 257 087 | 2 109 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 2 265 | 15 | ||||||
TESLA KARLÍN | 157.50 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 198.85 | -0.35% | 52 980 934 | 265 509 | 199.10 | -0.54% | 620 308 | 3 100 | ||||||
BOHEMIA CRYS.GROUP | 225.60 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 13 776 | 48 | ||||||
ČKD KUTNÁ HORA | 321.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 363.00 | +0.19% | 222 021 | 617 | ||||||||||
VOD.A KAN.HR.KRÁL. | 373.40 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 379.00 | -2.31% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 403.30 | -0.98% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 410.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 412.10 | -5.11% | 12 363 | 30 | ||||||||||
AKRO OPF GLOBAL. | 435.00 | +0.23% | 125 650 | 290 | ||||||||||
O2 C.R. | 439.60 | -0.23% | 267 098 043 | 603 647 | 443.10 | -0.18% | 1 588 540 | 3 584 | ||||||
KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 575.60 | +1.32% | 0 | 0 | ||||||||||
MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 690.20 | +0.02% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 772.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
METROSTAV | 796.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 802.30 | +0.15% | 832 628 259 | 1 036 775 | 800.50 | +0.11% | 1 754 658 | 2 188 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.00 | +2.64% | 12 825 | 15 | ||||||
OSTROJ | 860.00 | -1.28% | 24 080 | 28 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 866.10 | +1.70% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 875.30 | -2.79% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 155.60 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 201.20 | -8.52% | 2 402 | 2 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 299.90 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 370.00 | -4.52% | 28 770 | 21 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.00 | +1.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 650.00 | -8.23% | 4 950 | 3 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
|