The Prague Stock Exchange and RM-System - daily results dne 11.10.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2006  16.10.2006  13.10.2006  12.10.2006 11.10.2006

The Prague Sotck Exchange and RM-System - daily results - 11.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	660.00	0.00%	0	0	693.00	-10.00%	0	0
SELGEN					1 201.20	-8.52%	2 402	2
TŘINECKÉ ŽELEZÁRNY					1 650.00	-8.23%	4 950	3
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 361.90	-6.06%	0	0
AKRO OPF PROG.SPOL					412.10	-5.11%	12 363	30
MJM LITOVEL					1 370.00	-4.52%	28 770	21
SPOLANA	160.00	0.00%	0	0	151.00	-4.43%	2 265	15
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	875.30	-2.79%	0	0
VET ASSETS	40.00	+3.36%	60 684	1 650	39.00	-2.50%	1 326	34
ŽPSV UH. OSTROH					2 153.40	-2.36%	0	0
LE CYGNE SPORT.GR.					379.00	-2.31%	0	0
SOFTWARE 602					105.00	-2.14%	0	0
ČESKÝ HOLDING					53.10	-1.84%	1 009	19
OSTROJ					860.00	-1.28%	24 080	28
VOD.A KAN.TRUTNOV					403.30	-0.98%	0	0
UNIPETROL	198.85	-0.35%	52 980 934	265 509	199.10	-0.54%	620 308	3 100
O2 C.R.	439.60	-0.23%	267 098 043	603 647	443.10	-0.18%	1 588 540	3 584
Holcim (Česko)					2 993.30	-0.11%	11 973	4
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 201.70	-0.08%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 255.80	-0.02%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 950.90	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BOHEMIA CRYS.GROUP					225.60	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					102.30	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					321.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›