The Prague Stock Exchange and RM-System - daily results dne 11.10.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2006  16.10.2006  13.10.2006  12.10.2006 11.10.2006

The Prague Sotck Exchange and RM-System - daily results - 11.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					90.00	+9.89%	27 360	304
PRAZSKE SLUZBY	840.00	0.00%	0	0	855.00	+2.64%	12 825	15
OHL ŽS					2 163.10	+2.33%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	866.10	+1.70%	0	0
HYPOTEČNÍ BANKA					1 400.00	+1.44%	0	0
VOD.A KAN.KROMĚŘÍŽ					575.60	+1.32%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 450.00	+0.90%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 797.20	+0.86%	0	0
TATRA					121.90	+0.41%	257 087	2 109
KOMERČNÍ BANKA	3 338.00	+0.18%	334 474 261	100 127	3 335.00	+0.37%	83 375	25
PHILIP MORRIS ČR A	10 576.00	+0.48%	11 829 982	1 118	10 599.00	+0.36%	52 995	5
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	+0.36%	0	0
AKRO OPF GLOBAL.					435.00	+0.23%	125 650	290
VÍTKOVICE					363.00	+0.19%	222 021	617
ARCELORMITTAL					2 655.00	+0.14%	7 965	3
ČEZ	802.30	+0.15%	832 628 259	1 036 775	800.50	+0.11%	1 754 658	2 188
ČESKÁ SPOŘITELNA					690.20	+0.02%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					102.30	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					321.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 950.90	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BOHEMIA CRYS.GROUP					225.60	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					462.30	0.00%	0	0
‹‹ First 20    Next 60 ›