The Prague Stock Exchange and RM-System - daily results dne 11.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.10.2006 16.10.2006 13.10.2006 12.10.2006 11.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.00 | +3.36% | 60 684 | 1 650 | 39.00 | -2.50% | 1 326 | 34 | ||||||
| HZL HB 4,70/11 | 106.10 | +0.33% | 533 503 | 50 | ||||||||||
| PX FUT MAR07 | 1 473.00 | -0.20% | 738 000 | 5 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 1 313 244 | 123 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 4 801 792 | 500 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 7 717 500 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 10 576.00 | +0.48% | 11 829 982 | 1 118 | 10 599.00 | +0.36% | 52 995 | 5 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 20 266 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 877.00 | -0.55% | 29 625 332 | 10 297 | ||||||||||
| CETV | 1 552.00 | -0.06% | 46 627 758 | 29 973 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 49 113 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 198.85 | -0.35% | 52 980 934 | 265 509 | 199.10 | -0.54% | 620 308 | 3 100 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 113 600 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 151 929 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 439.60 | -0.23% | 267 098 043 | 603 647 | 443.10 | -0.18% | 1 588 540 | 3 584 | ||||||
| ZENTIVA | 1 315.00 | +0.31% | 328 803 739 | 249 578 | ||||||||||
| KOMERČNÍ BANKA | 3 338.00 | +0.18% | 334 474 261 | 100 127 | 3 335.00 | +0.37% | 83 375 | 25 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 338 673 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 445.00 | +0.56% | 554 376 888 | 382 792 | ||||||||||
| ČEZ | 802.30 | +0.15% | 832 628 259 | 1 036 775 | 800.50 | +0.11% | 1 754 658 | 2 188 | ||||||
| ||||||||||||||
