Top volume, RM System dne 11.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.10.2006 16.10.2006 13.10.2006 12.10.2006 11.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 802.30 | +0.15% | 832 628 259 | 1 036 775 | 800.50 | +0.11% | 1 754 658 | 2 188 | ||||||
| O2 C.R. | 439.60 | -0.23% | 267 098 043 | 603 647 | 443.10 | -0.18% | 1 588 540 | 3 584 | ||||||
| UNIPETROL | 198.85 | -0.35% | 52 980 934 | 265 509 | 199.10 | -0.54% | 620 308 | 3 100 | ||||||
| TATRA | 121.90 | +0.41% | 257 087 | 2 109 | ||||||||||
| VÍTKOVICE | 363.00 | +0.19% | 222 021 | 617 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | +0.23% | 125 650 | 290 | ||||||||||
| KOMERČNÍ BANKA | 3 338.00 | +0.18% | 334 474 261 | 100 127 | 3 335.00 | +0.37% | 83 375 | 25 | ||||||
| PHILIP MORRIS ČR A | 10 576.00 | +0.48% | 11 829 982 | 1 118 | 10 599.00 | +0.36% | 52 995 | 5 | ||||||
| MJM LITOVEL | 1 370.00 | -4.52% | 28 770 | 21 | ||||||||||
| AVIA | 90.00 | +9.89% | 27 360 | 304 | ||||||||||
| OSTROJ | 860.00 | -1.28% | 24 080 | 28 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 13 776 | 48 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.00 | +2.64% | 12 825 | 15 | ||||||
| AKRO OPF PROG.SPOL | 412.10 | -5.11% | 12 363 | 30 | ||||||||||
| Holcim (Česko) | 2 993.30 | -0.11% | 11 973 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 8 228 | 242 | ||||||||||
| ARCELORMITTAL | 2 655.00 | +0.14% | 7 965 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | -8.23% | 4 950 | 3 | ||||||||||
| SELGEN | 1 201.20 | -8.52% | 2 402 | 2 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 2 265 | 15 | ||||||
| ||||||||||||||
