The Prague Stock Exchange and RM-System - daily results dne 11.10.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2007  16.10.2007  15.10.2007  12.10.2007 11.10.2007

The Prague Sotck Exchange and RM-System - daily results - 11.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	812.00	-5.12%	6 496	8
O2 C.R.	543.90	+0.44%	209 269 687	384 674	544.40	-0.11%	2 724 173	5 012
PARAMO	1 200.00	-1.64%	30 000	25	1 207.60	+0.63%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 846.00	+0.56%	3 635 852	370	9 750.00	+0.88%	29 213	3
PRAZSKE SLUZBY	860.00	0.00%	0	0	970.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	5 850.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 323.90	-0.03%	0	0
SETUZA	730.00	0.00%	0	0	940.00	-0.94%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	202.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 630.00	+0.43%	0	0
SPOLANA	167.00	0.00%	0	0	161.20	+0.56%	0	0
SPOLEK CH.HUT.VÝR.	300.00	-3.19%	64 800	212	300.10	-0.33%	5 401	18
ST.DLUHOP. 2,55/10	96.00	0.00%	10 845 431	1 130	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	25 326 389	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	98 533 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	7 141 233	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	59 112 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›