Hi price, The Prague Stock Exchange dne 11.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 265.00 | +1.77% | 2 492 197 188 | 1 974 659 | 1 260.50 | +1.64% | 8 761 772 | 6 977 | ||||||
| CEZ FUT MAR08 | 1 259.00 | +1.53% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 259.00 | +1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 230.00 | +0.99% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | -1.64% | 30 000 | 25 | 1 207.60 | +0.63% | 0 | 0 | ||||||
| ZENTIVA | 1 199.00 | +1.10% | 382 199 986 | 320 522 | 1 201.10 | +0.84% | 1 686 365 | 1 408 | ||||||
| ECM WARRANTS | 1 035.00 | +2.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 850.00 | 0.00% | 0 | 0 | 1 030.30 | +4.07% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 812.00 | -5.12% | 6 496 | 8 | ||||||
| CTX | 772.00 | +0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 762.50 | -0.07% | 19 089 598 | 24 999 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 940.00 | -0.94% | 0 | 0 | ||||||
| RDX | 578.90 | +1.42% | 0 | 0 | ||||||||||
| CECEXT | 551.80 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 543.90 | +0.44% | 209 269 687 | 384 674 | 544.40 | -0.11% | 2 724 173 | 5 012 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 662.50 | +0.22% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
