The Prague Stock Exchange and RM-System - daily results dne 11.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 657.50 | -1.64% | 465 604 | 702 | |||||||||
| ERSTE GROUP BANK A | 1 593.00 | +0.44% | 260 231 468 | 163 023 | 1 597.50 | +0.32% | 1 342 703 | 840 | |||||
| TATRA | 282.00 | -0.35% | 244 406 | 860 | |||||||||
| ZENTIVA | 1 199.00 | +1.10% | 382 199 986 | 320 522 | 1 201.10 | +0.84% | 1 686 365 | 1 408 | |||||
| AAA AUTO | 54.89 | +0.07% | 14 412 457 | 262 166 | 55.00 | 0.00% | 144 530 | 2 618 | |||||
| O2 C.R. | 543.90 | +0.44% | 209 269 687 | 384 674 | 544.40 | -0.11% | 2 724 173 | 5 012 | |||||
| VET ASSETS | 37.60 | 0.00% | 0 | 0 | 40.00 | -0.24% | 217 373 | 5 432 | |||||
| ČEZ | 1 265.00 | +1.77% | 2 492 197 188 | 1 974 659 | 1 260.50 | +1.64% | 8 761 772 | 6 977 | |||||
| UNIPETROL | 327.90 | +1.42% | 169 112 750 | 517 034 | 328.50 | +2.11% | 4 240 523 | 13 027 | |||||
| |||||||||||||
