The Prague Stock Exchange and RM-System - daily results dne 11.10.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR08 | 1 616.00 | +1.00% | 161 000 | 1 | ||||||||
PX FUT MAR08 | 1 908.00 | +1.33% | 948 500 | 5 | ||||||||
ČS VAR/15 | 100.00 | 0.00% | 5 071 567 | 5 | ||||||||
PARAMO | 1 200.00 | -1.64% | 30 000 | 25 | 1 207.60 | +0.63% | 0 | 0 | ||||
PX FUT DEC07 | 1 897.00 | +1.12% | 5 879 500 | 31 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 096 819 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 4,30/10 | 100.40 | 0.00% | 1 213 623 | 120 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -3.19% | 64 800 | 212 | 300.10 | -0.33% | 5 401 | 18 | ||||
PHILIP MORRIS ČR A | 9 846.00 | +0.56% | 3 635 852 | 370 | 9 750.00 | +0.88% | 29 213 | 3 | ||||
ČEZ 3,35/08 | 97.20 | 0.00% | 3 925 860 | 390 | ||||||||
ČEZ TS | 195.22 | -8.73% | 81 160 | 400 | ||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 7 141 233 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECE TS | 46.11 | -17.08% | 49 800 | 1 000 | ||||||||
GOLD TURBO LONG | 391.80 | +1.63% | 396 600 | 1 000 | ||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 10 979 769 | 1 100 | ||||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 10 845 431 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 25 326 389 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CTX TS | 56.41 | -9.89% | 176 000 | 3 000 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 59 112 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 98 533 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,70/11 | 103.30 | 0.00% | 145 704 932 | 13 910 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,25/10 | 102.15 | 0.00% | 145 700 427 | 14 106 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 762.50 | -0.07% | 19 089 598 | 24 999 | ||||||||
CPI FIM | 3 137.00 | +0.29% | 180 640 832 | 57 477 | 3 142.80 | +0.56% | 1 540 541 | 487 | ||||
CETV | 1 975.00 | +1.91% | 113 685 527 | 58 300 | 1 979.40 | +3.14% | 236 732 | 120 | ||||
KOMERČNÍ BANKA | 4 509.00 | +1.12% | 376 540 836 | 83 721 | 4 515.00 | +0.97% | 452 908 | 103 | ||||
ECM | 1 616.00 | +1.44% | 253 550 416 | 157 440 | ||||||||
ERSTE GROUP BANK A | 1 593.00 | +0.44% | 260 231 468 | 163 023 | 1 597.50 | +0.32% | 1 342 703 | 840 | ||||
AAA AUTO | 54.89 | +0.07% | 14 412 457 | 262 166 | 55.00 | 0.00% | 144 530 | 2 618 | ||||
ZENTIVA | 1 199.00 | +1.10% | 382 199 986 | 320 522 | 1 201.10 | +0.84% | 1 686 365 | 1 408 | ||||
O2 C.R. | 543.90 | +0.44% | 209 269 687 | 384 674 | 544.40 | -0.11% | 2 724 173 | 5 012 | ||||
UNIPETROL | 327.90 | +1.42% | 169 112 750 | 517 034 | 328.50 | +2.11% | 4 240 523 | 13 027 | ||||
ČEZ | 1 265.00 | +1.77% | 2 492 197 188 | 1 974 659 | 1 260.50 | +1.64% | 8 761 772 | 6 977 |