The Prague Stock Exchange and RM-System - daily results dne 11.10.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 361.00 | -9.46% | 282 324 | 84 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 812.00 | -5.12% | 6 496 | 8 | ||||||
| ŠMERAL BRNO | 530.00 | -4.50% | 10 600 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 874.00 | -3.85% | 34 960 | 40 | ||||||||||
| OSTROJ | 830.00 | -3.76% | 4 150 | 5 | ||||||||||
| SELGEN | 1 375.80 | -3.11% | 16 510 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 850.00 | -2.63% | 0 | 0 | ||||||||||
| AVIA | 141.50 | -2.41% | 849 | 6 | ||||||||||
| VÍTKOVICE | 657.50 | -1.64% | 465 604 | 702 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 940.00 | -0.94% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 180.00 | -0.92% | 47 700 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 382.50 | -0.88% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 335.10 | -0.85% | 608 776 | 95 | ||||||||||
| TATRA | 282.00 | -0.35% | 244 406 | 860 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.19% | 64 800 | 212 | 300.10 | -0.33% | 5 401 | 18 | ||||||
| VET ASSETS | 37.60 | 0.00% | 0 | 0 | 40.00 | -0.24% | 217 373 | 5 432 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 036.60 | -0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 543.90 | +0.44% | 209 269 687 | 384 674 | 544.40 | -0.11% | 2 724 173 | 5 012 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | -0.03% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 656.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
