The Prague Stock Exchange and RM-System - daily results dne 11.10.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2010  14.10.2010  13.10.2010  12.10.2010 11.10.2010

The Prague Sotck Exchange and RM-System - daily results - 11.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.49	-0.79%	148 630	8 500	17.50	+1.15%	194 963	11 147
CETV	458.80	+6.70%	101 607 148	222 644	458.50	+5.40%	4 079 853	8 961
CPI FIM	194.30	-3.57%	4 493 242	22 838	195.10	-2.50%	524 398	2 661
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	304.00	0.00%	0	0
ČEZ	822.40	+0.78%	315 513 131	383 708	822.50	+0.55%	1 788 571	2 176
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	129.99	+0.89%	4 798 636	38 340	133.00	-0.37%	1 050 087	8 183
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	775.00	+1.97%	172 701 974	224 307	771.00	+1.72%	6 630 995	8 631
EUROPA BONUS CZK	6 312.00	+0.11%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	212.50	+4.94%	877 650	4 181	211.00	0.00%	0	0
KOMERČNÍ BANKA	3 829.00	-1.06%	567 131 752	147 906	3 861.00	-1.09%	2 957 557	766
NWN	218.70	+1.02%	51 533 431	236 577	218.00	+0.41%	1 497 611	6 872
‹‹ First 60     Next 20 ›