The Prague Stock Exchange and RM-System - daily results dne 11.10.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.10.2010 14.10.2010 13.10.2010 12.10.2010 11.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 793.00 | +0.02% | 3 793 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | +0.08% | 11 795 | 2 | ||||||
| JM PLYNÁRENSKÁ | 7 700.00 | +1.31% | 30 800 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 067.00 | +0.24% | 14 134 | 2 | 7 140.00 | -0.97% | 35 911 | 5 | ||||||
| VÍTKOVICE | 666.30 | -0.55% | 7 156 | 11 | ||||||||||
| ATAS NÁCHOD | 400.00 | +17.64% | 7 200 | 18 | ||||||||||
| PFNONWOVENS | 449.50 | +0.13% | 4 041 113 | 9 000 | 448.00 | 0.00% | 8 960 | 20 | ||||||
| MICROSOFT CORP. | 440.90 | +2.53% | 44 125 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 9 350.00 | -0.40% | 3 561 854 | 383 | 9 350.00 | +0.46% | 1 192 062 | 128 | ||||||
| VOLKSWAGEN AG | 1 937.50 | +0.70% | 261 285 | 137 | ||||||||||
| DEUTSCHE TELEKOM | 240.20 | +0.08% | 36 220 | 150 | ||||||||||
| INTEL CORP. | 350.90 | +1.62% | 69 790 | 200 | ||||||||||
| VIG | 1 011.00 | +1.80% | 4 481 200 | 4 465 | 1 000.00 | +1.06% | 291 243 | 292 | ||||||
| TATRA | 132.50 | 0.00% | 74 638 | 577 | ||||||||||
| KOMERČNÍ BANKA | 3 829.00 | -1.06% | 567 131 752 | 147 906 | 3 861.00 | -1.09% | 2 957 557 | 766 | ||||||
| NOKIA CORP. | 191.50 | +1.86% | 153 003 | 802 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | +4.34% | 270 000 | 1 125 | ||||||||||
| VET ASSETS | 8.50 | 0.00% | 0 | 0 | 8.30 | -4.60% | 12 782 | 1 540 | ||||||
| ČEZ | 822.40 | +0.78% | 315 513 131 | 383 708 | 822.50 | +0.55% | 1 788 571 | 2 176 | ||||||
| UNIPETROL | 201.40 | +0.25% | 2 213 610 | 11 008 | 202.00 | +1.00% | 463 270 | 2 293 | ||||||
| ||||||||||||||
