The Prague Stock Exchange and RM-System - daily results dne 11.10.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.10.2011 14.10.2011 13.10.2011 12.10.2011 11.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.22 | +0.94% | 86 175 | 4 720 | 17.70 | -2.20% | 371 842 | 20 641 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 011 375 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 177.00 | +1.14% | 708 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 175.10 | +8.62% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 204.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | +21.18% | 1 202 | 15 | ||||||||||
| BONUS GARANT CZK | 101.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.55 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 127.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT TL | 129.60 | +0.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 109.40 | +0.46% | 55 700 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 594.00 | -1.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 397.40 | -1.27% | 0 | 0 | ||||||||||
| CECEXT | 249.20 | -0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.60 | -0.59% | 0 | 0 | ||||||||||
| CEETX TL 800 | 85.61 | -1.95% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
