The Prague Stock Exchange and RM-System - daily results dne 11.10.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.10.2011 14.10.2011 13.10.2011 12.10.2011 11.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.22 | +0.94% | 86 175 | 4 720 | 17.70 | -2.20% | 371 842 | 20 641 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 011 375 | 1 | ||||||||||
AKRO OPF GLOBAL. | 177.00 | +1.14% | 708 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 175.10 | +8.62% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 204.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.10 | +21.18% | 1 202 | 15 | ||||||||||
BONUS GARANT CZK | 101.20 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.55 | +0.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 127.00 | +0.54% | 0 | 0 | ||||||||||
BRENT TL | 129.60 | +0.23% | 0 | 0 | ||||||||||
BRENT TL+ | 115.00 | +0.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 109.40 | +0.46% | 55 700 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 594.00 | -1.12% | 0 | 0 | ||||||||||
CECE VB-AFT | 397.40 | -1.27% | 0 | 0 | ||||||||||
CECEXT | 249.20 | -0.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 270.60 | -0.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 85.61 | -1.95% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 171.50 | +7.86% | 33 824 998 | 197 580 | 174.00 | +5.45% | 3 792 179 | 22 129 | ||||||
CEZ FUT DEC11 | 700.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 700.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 91.75 | -2.13% | 1 467 291 | 15 700 | 94.40 | -1.56% | 548 705 | 5 787 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 246.50 | -0.36% | 0 | 0 | ||||||||||
CSS INDEX CERT | 961.40 | -0.41% | 0 | 0 | ||||||||||
CTX | 360.50 | -0.58% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 999.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 770.00 | -3.62% | 70 010 | 90 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 712.00 | 0.00% | 494 990 759 | 696 094 | 711.00 | -0.07% | 4 709 353 | 6 617 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 450.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 227.70 | +1.02% | 11 385 | 50 | ||||||||||
DJ EURO STOXX 50 | 573.20 | -0.33% | 0 | 0 | ||||||||||
E4U | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|