Hi price, The Prague Stock Exchange dne 11.10.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.10.2011 14.10.2011 13.10.2011 12.10.2011 11.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 500.00 | +2.60% | 31 195 140 | 2 713 | 11 463.60 | +2.26% | 1 357 164 | 119 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 666.00 | +0.14% | 61 782 | 8 | 7 950.00 | +3.70% | 79 300 | 10 | ||||||
| KOMERČNÍ BANKA | 3 420.00 | -2.90% | 322 531 418 | 93 665 | 3 420.00 | -1.90% | 2 078 189 | 600 | ||||||
| GOLD | 3 042.00 | +0.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 926.00 | +0.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 700.00 | +3.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 594.00 | -1.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 120 360 | 72 | ||||||
| DAX INDEX LONG | 1 450.00 | -0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 384.00 | -0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 127.00 | +0.54% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 961.40 | -0.41% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 926.60 | +1.42% | 468 500 | 500 | ||||||||||
| PX FUT MAR12 | 923.60 | -0.27% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 920.10 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
