The Prague Stock Exchange and RM-System - daily results dne 11.10.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.10.2011 14.10.2011 13.10.2011 12.10.2011 11.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
| AKRO OPF GLOBAL. | 177.00 | +1.14% | 708 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | +21.18% | 1 202 | 15 | ||||||||||
| VÍTKOVICE | 480.00 | 0.00% | 5 760 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 227.70 | +1.02% | 11 385 | 50 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 13 650 | 35 | ||||||||||
| ŠMERAL BRNO | 300.00 | +0.33% | 19 332 | 68 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | +6.57% | 22 680 | 14 | ||||||||||
| KITD, v likvidaci | 156.00 | 0.00% | 1 042 542 | 6 692 | 157.10 | +1.02% | 25 607 | 163 | ||||||
| PX INDEX CERT. | 92.65 | -0.66% | 0 | 0 | 93.90 | -0.84% | 28 170 | 300 | ||||||
| SM VOD.A KAN.OVA | 1 488.00 | +1.91% | 34 204 | 23 | ||||||||||
| NOKIA CORP. | 105.90 | -0.93% | 35 700 | 333 | ||||||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.62% | 70 010 | 90 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 666.00 | +0.14% | 61 782 | 8 | 7 950.00 | +3.70% | 79 300 | 10 | ||||||
| UNIPETROL | 172.00 | -0.58% | 6 901 659 | 39 888 | 173.00 | +1.11% | 87 119 | 503 | ||||||
| TATRA | 122.00 | +1.66% | 90 835 | 746 | ||||||||||
| VIG | 684.10 | -0.71% | 3 672 106 | 5 350 | 693.30 | -0.92% | 111 355 | 160 | ||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 120 360 | 72 | ||||||
| VOLKSWAGEN AG | 2 400.00 | +0.20% | 141 152 | 59 | ||||||||||
| AAA AUTO | 18.22 | +0.94% | 86 175 | 4 720 | 17.70 | -2.20% | 371 842 | 20 641 | ||||||
| ||||||||||||||
