The Prague Stock Exchange and RM-System - daily results dne 11.10.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.10.2011 14.10.2011 13.10.2011 12.10.2011 11.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 171.50 | +7.86% | 33 824 998 | 197 580 | 174.00 | +5.45% | 3 792 179 | 22 129 | ||||||
| CHINA BONUS III | 1 700.00 | +3.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | +2.60% | 31 195 140 | 2 713 | 11 463.60 | +2.26% | 1 357 164 | 119 | ||||||
| ERBA FUT MAR12 | 445.10 | +1.71% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 926.60 | +1.42% | 468 500 | 500 | ||||||||||
| AAA AUTO | 18.22 | +0.94% | 86 175 | 4 720 | 17.70 | -2.20% | 371 842 | 20 641 | ||||||
| GOLD TURBO LONG | 1 926.00 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 3 042.00 | +0.63% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 162.71 | +0.62% | 0 | 0 | ||||||||||
| E4U | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
| INDUSTRY BASKET | 142.32 | +0.57% | 0 | 0 | ||||||||||
| FORTUNA | 96.20 | +0.55% | 795 812 | 8 249 | 95.10 | -0.41% | 461 537 | 4 800 | ||||||
| BRENT INDEX SHORT | 1 127.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 109.40 | +0.46% | 55 700 | 500 | ||||||||||
| BRENT CRUDE OIL | 95.55 | +0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.60 | +0.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT TL | 129.60 | +0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 551.10 | +0.16% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 666.00 | +0.14% | 61 782 | 8 | 7 950.00 | +3.70% | 79 300 | 10 | ||||||
| ||||||||||||||
