The Prague Stock Exchange and RM-System - daily results dne 11.10.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.10.2011 14.10.2011 13.10.2011 12.10.2011 11.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 80.10 | +21.18% | 1 202 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 175.10 | +8.62% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | +6.57% | 22 680 | 14 | ||||||||||
| E4U | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
| CETV | 171.50 | +7.86% | 33 824 998 | 197 580 | 174.00 | +5.45% | 3 792 179 | 22 129 | ||||||
| FAGRON | 75.70 | +4.84% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 666.00 | +0.14% | 61 782 | 8 | 7 950.00 | +3.70% | 79 300 | 10 | ||||||
| Holcim (Česko) | 3 100.00 | +3.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 120 360 | 72 | ||||||
| PHILIP MORRIS ČR A | 11 500.00 | +2.60% | 31 195 140 | 2 713 | 11 463.60 | +2.26% | 1 357 164 | 119 | ||||||
| SM VOD.A KAN.OVA | 1 488.00 | +1.91% | 34 204 | 23 | ||||||||||
| TATRA | 122.00 | +1.66% | 90 835 | 746 | ||||||||||
| MICROSOFT CORP. | 481.10 | +1.60% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 610.40 | +1.37% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 384.20 | +1.29% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.00 | +1.14% | 708 | 4 | ||||||||||
| UNIPETROL | 172.00 | -0.58% | 6 901 659 | 39 888 | 173.00 | +1.11% | 87 119 | 503 | ||||||
| DEUTSCHE TELEKOM | 227.70 | +1.02% | 11 385 | 50 | ||||||||||
| KITD, v likvidaci | 156.00 | 0.00% | 1 042 542 | 6 692 | 157.10 | +1.02% | 25 607 | 163 | ||||||
| JM PLYNÁRENSKÁ | 9 666.00 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
