The Prague Stock Exchange and RM-System - daily results dne 11.10.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2012  16.10.2012  15.10.2012  12.10.2012 11.10.2012

The Prague Sotck Exchange and RM-System - daily results - 11.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 150.00	0.00%	0	0
PFNONWOVENS	482.00	0.00%	4 752 130	9 836	483.00	-1.02%	298 719	616
PHILIP MORRIS ČR A	11 350.00	-0.26%	10 102 740	890	11 261.00	-1.31%	431 886	38
PRAZSKE SLUZBY	552.10	0.00%	0	0	600.00	0.00%	0	0
RMS MEZZANINE	1.26	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 061 025	190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	76 937 750	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	55 076 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	555 246 172	48 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 032 800	90	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	118 241 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	385 445 000	31 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	234 906 875	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	355 862 324	35 600	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›