Hi price, The Prague Stock Exchange dne 11.10.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2012  16.10.2012  15.10.2012  12.10.2012 11.10.2012

The Prague Sotck Exchange and RM-System - daily results - 11.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 390	23.51	-1.43%	0	0
ECM	25.51	0.00%	0	0			0	0
AAA AUTO	25.55	+5.36%	5 585 457	220 300	25.80	+5.73%	2 775 336	109 056
ERSTE WARCALL 450	36.29	+16.76%	0	0
KOMB WARCALL 3900	38.45	-8.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE DISC 415CAP	41.04	+0.51%	0	0
ERSTE DISC 440CAP	42.91	+0.92%	0	0
KITD, v likvidaci	46.60	+0.22%	2 213 397	46 448	45.00	-5.26%	299 224	6 278
ECM WARRANTS 2007	51.24	0.00%	0	0
O2 TS 500	55.70	+0.38%	57 550	1 000
CPI FIM	60.64	+0.33%	3 039 110	49 363	60.40	+0.33%	2 147 310	34 655
ERSTE WARCALL 410	61.35	+13.19%	0	0
KOMB WARCALL 3600	61.42	-6.30%	0	0
E4U	70.00	0.00%	0	0	70.40	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT TS 151,07	81.24	-2.11%	0	0
NWR BON 155CAP	85.30	-0.12%	0	0
NWR BON 165CAP	85.30	-0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›