Hi price, The Prague Stock Exchange dne 11.10.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.10.2012 16.10.2012 15.10.2012 12.10.2012 11.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 521.10 | -1.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 482.00 | 0.00% | 4 752 130 | 9 836 | 483.00 | -1.02% | 298 719 | 616 | ||||||
| ERSTE GROUP BANK A | 459.00 | +2.14% | 113 979 526 | 250 362 | 459.90 | +2.31% | 3 905 870 | 8 594 | ||||||
| ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 406.00 | -0.37% | 66 040 235 | 162 516 | 404.50 | -0.61% | 2 502 209 | 6 174 | ||||||
| CTX | 385.20 | +0.36% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.50 | -0.13% | 0 | 0 | ||||||||||
| RDX | 357.40 | -0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 304.10 | +1.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.30 | +1.01% | 0 | 0 | ||||||||||
| CECEXT | 272.60 | +0.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 259.60 | -1.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 233.40 | +4.52% | 0 | 0 | ||||||||||
| CEZ TL 520 | 231.80 | +1.85% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 223.40 | -2.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 197.56 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
