The Prague Stock Exchange and RM-System - daily results dne 11.10.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2012  16.10.2012  15.10.2012  12.10.2012 11.10.2012

The Prague Sotck Exchange and RM-System - daily results - 11.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	149.79	+0.50%	0	0
BRENT TL	165.47	+0.45%	0	0
O2 TS 500	55.70	+0.38%	57 550	1 000
CTX	385.20	+0.36%	0	0
GOLD TURBO LONG	2 209.00	+0.36%	0	0
CPI FIM	60.64	+0.33%	3 039 110	49 363	60.40	+0.33%	2 147 310	34 655
KITD, v likvidaci	46.60	+0.22%	2 213 397	46 448	45.00	-5.26%	299 224	6 278
O2 TS 540	95.19	+0.22%	0	0
BRENT CRUDE OIL	115.83	+0.21%	0	0
S-BOX DIMAX	585.90	+0.07%	0	0
GOLD	3 405.00	+0.06%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	70.40	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›