The Prague Stock Exchange and RM-System - daily results dne 11.10.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2012  16.10.2012  15.10.2012  12.10.2012 11.10.2012

The Prague Sotck Exchange and RM-System - daily results - 11.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	205 130 000	20 000	10 000.00	0.00%	0	0
TOMA	669.00	0.00%	0	0	671.00	0.00%	0	0
UNIPETROL	171.01	-1.66%	12 245 139	71 200	173.00	+0.58%	184 227	1 067
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	10 350.00	+0.16%	0	0
VET ASSETS	3.74	+4.76%	0	0	4.80	+4.35%	9 356	2 000
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	829.50	-0.18%	990 062	1 198	825.00	-0.37%	175 382	213
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20