Lo price, RM System dne 11.10.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.10.2012 16.10.2012 15.10.2012 12.10.2012 11.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.74 | +4.76% | 0 | 0 | 4.80 | +4.35% | 9 356 | 2 000 | ||||||
| AAA AUTO | 25.55 | +5.36% | 5 585 457 | 220 300 | 25.80 | +5.73% | 2 775 336 | 109 056 | ||||||
| KITD, v likvidaci | 46.60 | +0.22% | 2 213 397 | 46 448 | 45.00 | -5.26% | 299 224 | 6 278 | ||||||
| NOKIA CORP. | 52.80 | -2.22% | 759 402 | 14 314 | ||||||||||
| CPI FIM | 60.64 | +0.33% | 3 039 110 | 49 363 | 60.40 | +0.33% | 2 147 310 | 34 655 | ||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| TATRA | 81.50 | -2.51% | 8 721 | 107 | ||||||||||
| NWR | 85.50 | 0.00% | 10 549 400 | 123 170 | 86.00 | +0.11% | 518 356 | 6 049 | ||||||
| FORTUNA | 86.79 | 0.00% | 5 320 854 | 61 214 | 86.50 | +0.23% | 365 965 | 4 250 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.40 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 132.90 | +1.45% | 4 785 230 | 36 227 | 132.00 | +1.07% | 512 204 | 3 904 | ||||||
| UNIPETROL | 171.01 | -1.66% | 12 245 139 | 71 200 | 173.00 | +0.58% | 184 227 | 1 067 | ||||||
| ATAS NÁCHOD | 200.00 | -16.87% | 2 000 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 228.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 275.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 155 000 | 500 | ||||||||||
| ||||||||||||||
