Lo price, RM System dne 11.10.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.10.2012 16.10.2012 15.10.2012 12.10.2012 11.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 54 150 | 150 | ||||||||||
| O2 C.R. | 406.00 | -0.37% | 66 040 235 | 162 516 | 404.50 | -0.61% | 2 502 209 | 6 174 | ||||||
| VÍTKOVICE | 410.00 | -0.24% | 330 045 | 805 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 425.00 | +0.71% | 654 430 | 1 556 | ||||||||||
| ERSTE GROUP BANK A | 459.00 | +2.14% | 113 979 526 | 250 362 | 459.90 | +2.31% | 3 905 870 | 8 594 | ||||||
| PFNONWOVENS | 482.00 | 0.00% | 4 752 130 | 9 836 | 483.00 | -1.02% | 298 719 | 616 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 541.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 553.70 | -1.87% | 87 527 | 158 | ||||||||||
| METROSTAV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 678.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 682.00 | +19.90% | 58 806 | 100 | ||||||||||
| ČEZ | 726.00 | +0.55% | 806 718 456 | 1 114 194 | 723.20 | -0.25% | 6 639 639 | 9 181 | ||||||
| KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 829.50 | -0.18% | 990 062 | 1 198 | 825.00 | -0.37% | 175 382 | 213 | ||||||
| ČESKÁ SPOŘITELNA | 826.70 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
