The Prague Stock Exchange and RM-System - daily results dne 11.10.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.10.2012 16.10.2012 15.10.2012 12.10.2012 11.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 11.14 | -10.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 38.45 | -8.41% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 61.42 | -6.30% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 87.58 | -4.86% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.25 | -3.67% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 2.87 | -2.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 192.49 | -2.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.16 | -2.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.24 | -2.11% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 223.40 | -2.06% | 0 | 0 | ||||||||||
| UNIPETROL | 171.01 | -1.66% | 12 245 139 | 71 200 | 173.00 | +0.58% | 184 227 | 1 067 | ||||||
| CEZ TS 1050 | 259.60 | -1.63% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.51 | -1.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 155.00 | -1.40% | 439 696 771 | 104 822 | 4 140.00 | -1.43% | 2 763 672 | 659 | ||||||
| BRENT INDEX SHORT | 962.50 | -1.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 197.56 | -1.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 521.10 | -1.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.53 | -0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 406.00 | -0.37% | 66 040 235 | 162 516 | 404.50 | -0.61% | 2 502 209 | 6 174 | ||||||
| PHILIP MORRIS ČR A | 11 350.00 | -0.26% | 10 102 740 | 890 | 11 261.00 | -1.31% | 431 886 | 38 | ||||||
| ||||||||||||||
