The Prague Stock Exchange and RM-System - daily results dne 11.10.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2012  16.10.2012  15.10.2012  12.10.2012 11.10.2012

The Prague Sotck Exchange and RM-System - daily results - 11.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					682.00	+19.90%	58 806	100
AAA AUTO	25.55	+5.36%	5 585 457	220 300	25.80	+5.73%	2 775 336	109 056
VET ASSETS	3.74	+4.76%	0	0	4.80	+4.35%	9 356	2 000
ERSTE GROUP BANK A	459.00	+2.14%	113 979 526	250 362	459.90	+2.31%	3 905 870	8 594
CETV	132.90	+1.45%	4 785 230	36 227	132.00	+1.07%	512 204	3 904
MCDONALDS CORP.					1 809.00	+0.95%	9 045	5
INTEL CORP.					425.00	+0.71%	654 430	1 556
UNIPETROL	171.01	-1.66%	12 245 139	71 200	173.00	+0.58%	184 227	1 067
CPI FIM	60.64	+0.33%	3 039 110	49 363	60.40	+0.33%	2 147 310	34 655
FORTUNA	86.79	0.00%	5 320 854	61 214	86.50	+0.23%	365 965	4 250
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	10 350.00	+0.16%	0	0
NWR	85.50	0.00%	10 549 400	123 170	86.00	+0.11%	518 356	6 049
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	555 246 172	48 700	10 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	70.40	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	205 130 000	20 000	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					3 000.00	0.00%	0	0
OHL ŽS					3 150.00	0.00%	0	0
AKRO OPF PROG.SPOL					678.00	0.00%	0	0
‹‹ First 60     Next 20 ›