The Prague Stock Exchange and RM-System - daily results dne 11.10.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.10.2013 16.10.2013 15.10.2013 14.10.2013 11.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 327.00 | -3.05% | 193 730 | 584 | ||||||||||
| VIG | 977.00 | -0.28% | 2 580 457 | 2 621 | 986.00 | +0.26% | 4 930 | 5 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.50 | 0.00% | 5 660 140 | 33 108 | 170.40 | +0.06% | 12 816 | 75 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 376.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 23.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 244.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 7 189 850 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
