Lo price, RM System dne 11.10.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.10.2013 16.10.2013 15.10.2013 14.10.2013 11.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 464.90 | +0.47% | 6 974 | 15 | ||||||||||
| ČEZ | 482.90 | -2.05% | 421 522 322 | 866 791 | 484.00 | -2.34% | 4 733 484 | 9 723 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 590.10 | +6.49% | 28 325 | 48 | ||||||||||
| PFNONWOVENS | 591.90 | -0.52% | 5 697 930 | 9 625 | 594.20 | +0.11% | 1 044 092 | 1 760 | ||||||
| ERSTE GROUP BANK A | 615.90 | +0.44% | 114 148 372 | 183 961 | 615.00 | 0.00% | 2 457 520 | 3 971 | ||||||
| MICROSOFT CORP. | 638.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | +5.17% | 372 450 | 573 | ||||||||||
| KAROSERIA | 737.00 | +0.27% | 515 900 | 700 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 8 000 | 10 | ||||||
| PRAZSKE SLUZBY | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 909.00 | -1.08% | 7 245 | 8 | ||||||||||
| VIG | 977.00 | -0.28% | 2 580 457 | 2 621 | 986.00 | +0.26% | 4 930 | 5 | ||||||
| METROSTAV | 987.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
