The Prague Stock Exchange and RM-System - daily results dne 11.10.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.10.2013 16.10.2013 15.10.2013 14.10.2013 11.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | -10.00% | 2 800 | 3 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 131.65 | -6.00% | 36 990 | 274 | ||||||||||
| GOLD TURBO LONG | 1 191.00 | -5.70% | 264 060 | 220 | ||||||||||
| O2 TS 540 | 170.10 | -4.71% | 0 | 0 | ||||||||||
| GOLD | 2 383.00 | -3.09% | 19 360 | 8 | ||||||||||
| BRENT TS 151,07 | 64.85 | -2.26% | 0 | 0 | ||||||||||
| ČEZ | 482.90 | -2.05% | 421 522 322 | 866 791 | 484.00 | -2.34% | 4 733 484 | 9 723 | ||||||
| JTFG I 6,40/14 | 98.56 | -1.99% | 85 958 933 | 28 | ||||||||||
| KOMB TL 2300 | 219.80 | -1.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 251.50 | -1.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 852.30 | -1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 300.00 | -1.04% | 80 894 034 | 18 684 | 4 290.00 | -0.92% | 1 534 650 | 354 | ||||||
| PFNONWOVENS | 591.90 | -0.52% | 5 697 930 | 9 625 | 594.20 | +0.11% | 1 044 092 | 1 760 | ||||||
| RDX | 366.20 | -0.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | -0.46% | 9 186 525 | 853 | 10 837.20 | +1.05% | 21 674 | 2 | ||||||
| ROTX INDEX LONG | 1 918.00 | -0.42% | 0 | 0 | ||||||||||
| CTX | 352.90 | -0.31% | 0 | 0 | ||||||||||
| VIG | 977.00 | -0.28% | 2 580 457 | 2 621 | 986.00 | +0.26% | 4 930 | 5 | ||||||
| CPI FIM | 60.80 | -0.25% | 932 717 | 15 355 | 60.50 | 0.00% | 89 958 | 1 477 | ||||||
| CEETX INDEX LONG | 314.60 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
