The Prague Stock Exchange and RM-System - daily results dne 11.10.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.10.2013 16.10.2013 15.10.2013 14.10.2013 11.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 94.50 | +9.69% | 0 | 0 | ||||||||||
| CEZ TS 980 | 362.30 | +3.37% | 0 | 0 | ||||||||||
| O2 C.R. | 303.00 | +3.13% | 167 833 882 | 555 818 | 324.00 | +2.05% | 16 921 619 | 52 407 | ||||||
| CETV | 107.10 | +2.93% | 12 912 768 | 121 600 | 105.30 | +0.77% | 779 955 | 7 387 | ||||||
| CEZ TS 1050 | 428.50 | +2.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.80 | +2.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 683.30 | +1.27% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 398.30 | +0.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.65 | +0.48% | 0 | 0 | ||||||||||
| CECEXT | 276.40 | +0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 615.90 | +0.44% | 114 148 372 | 183 961 | 615.00 | 0.00% | 2 457 520 | 3 971 | ||||||
| BRENT TL | 171.50 | +0.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.20 | +0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 222.00 | +0.36% | 0 | 0 | ||||||||||
| NWR | 28.30 | +0.35% | 6 074 620 | 215 084 | 28.70 | 0.00% | 731 623 | 25 741 | ||||||
| FORTUNA | 104.80 | +0.29% | 2 406 953 | 22 942 | 105.00 | +0.57% | 64 965 | 620 | ||||||
| INDUSTRY BASKET | 207.40 | +0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 758.40 | +0.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.30 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
