The Prague Stock Exchange and RM-System - daily results dne 11.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2016  14.10.2016  13.10.2016  12.10.2016 11.10.2016

The Prague Sotck Exchange and RM-System - daily results - 11.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	24.80	+24.94%	22 600	1 000
EB USDCZK TL05	12.65	+13.45%	73 406	5 780
EB S&P500 TS05	73.55	+7.69%	0	0
EB SIL TS6	109.20	+4.05%	0	0
EB KOM TL5	104.00	+4.00%	103 316	1 018
EB DBK TL01	9.15	+3.98%	53 950	6 000
EB NTX TS01	22.80	+3.17%	0	0
EB ADIDAS TS01	89.90	+2.57%	0	0
EB SIL TS5	20.05	+2.56%	0	0
EB DAX TL11	605.00	+2.28%	0	0
EB WTI TS09	509.90	+2.16%	0	0
EB GLD TS7	592.80	+2.14%	0	0
EB DAX TL8	742.50	+2.01%	0	0
BRENT INDEX SHORT	1 884.00	+1.95%	0	0
EB VIG TL02	15.80	+1.94%	0	0
EB UNIP TL01	5.40	+1.89%	0	0
EB PX TL01	29.20	+1.57%	0	0
MONETA MONEY BANK	80.55	+1.32%	442 008 925	5 505 780	79.90	+0.37%	61 492	770
EB WTI TS8	1 561.00	+1.17%	0	0
VIG	500.30	+1.15%	899 305	1 802	501.00	+1.47%	323 420	650
EB WTI TS7	1 789.00	+1.13%	0	0
EB BMW TS01	50.65	+1.10%	0	0
EB EURCZK TS07	9.15	+1.10%	0	0
GOLD INDEX SHORT	785.70	+0.99%	0	0
FORTUNA	90.90	+0.94%	394 703	4 349	90.40	+0.78%	6 192	69
EB EGB TL7	27.30	+0.92%	0	0
EB VOW TS01	104.45	+0.82%	0	0
PFNONWOVENS	789.00	+0.78%	25 448 207	32 234	789.90	-0.46%	818 236	1 034
KOMB TL 2300	286.30	+0.77%	54 150	190
EB EGB TL5	35.55	+0.71%	0	0
KOMB TL 2000	321.30	+0.69%	0	0
EB SIL BC02	1 071.00	+0.66%	0	0
EB BMW TL01	54.35	+0.65%	0	0
EB WTI BC09	1 082.00	+0.65%	827 993	767
KOMERČNÍ BANKA	888.00	+0.58%	207 086 210	234 431	885.90	+0.40%	2 989 672	3 394
EB CEZ TL08	17.75	+0.57%	0	0
EB CEZ TL09	20.85	+0.48%	0	0
GOLD	3 061.00	+0.43%	61 200	20
ERSTE GROUP BANK A	728.60	+0.33%	26 650 892	36 527	730.00	+0.69%	1 411 425	1 936
ERSTE TL 220	509.10	+0.26%	0	0
RDX	321.60	+0.25%	0	0
EB NTX TL01	68.95	+0.22%	0	0
EB ORA BC01	1 001.00	+0.20%	0	0
KOFOLA CS	394.00	+0.15%	11 057	28	398.00	-0.10%	77 670	195
GOLD TURBO LONG	1 439.00	+0.14%	0	0
EB GLD IC2	3 065.00	+0.13%	0	0
TOMA	835.00	+0.12%	542 750	650	835.00	+0.12%	584 500	700
CTX	309.70	+0.10%	0	0
EB ES50 BC04	1 038.00	+0.10%	0	0
EB ES50 BC05	1 017.00	+0.10%	0	0
EB WTI IC02	1 330.00	+0.08%	0	0
SETX INDEX LONG	277.50	+0.07%	0	0
ROTX INDEX LONG	2 310.00	+0.04%	0	0
DAX INDEX LONG	2 868.00	+0.03%	0	0
RUSTONKA 0,00/21	77.76	+0.01%	38 637 792	1 659
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	51 701 495	51 355 377
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	4 104 400	4 000 000
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›