Top volume, The Prague Stock Exchange dne 11.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2016 14.10.2016 13.10.2016 12.10.2016 11.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 373 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 55.85 | 0.00% | 2 322 289 | 41 886 | 55.40 | -0.18% | 61 020 | 1 100 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 775 473 | 34 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 227 300 | 1 200 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 158 729 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 500.30 | +1.15% | 899 305 | 1 802 | 501.00 | +1.47% | 323 420 | 650 | ||||||
| EB WTI BC09 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 811 384 | 783 000 | ||||||||||
| TOMA | 835.00 | +0.12% | 542 750 | 650 | 835.00 | +0.12% | 584 500 | 700 | ||||||
| UNIPETROL | 179.00 | -0.44% | 432 002 | 2 401 | 181.10 | +0.67% | 5 434 | 30 | ||||||
| FORTUNA | 90.90 | +0.94% | 394 703 | 4 349 | 90.40 | +0.78% | 6 192 | 69 | ||||||
| E4U | 95.00 | -7.77% | 150 234 | 1 524 | 105.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 56.40 | -0.53% | 112 975 | 2 000 | ||||||||||
| EB KOM TL5 | 104.00 | +4.00% | 103 316 | 1 018 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 100 673 | 100 000 | ||||||||||
| EB USDCZK TL05 | 12.65 | +13.45% | 73 406 | 5 780 | ||||||||||
| GOLD | 3 061.00 | +0.43% | 61 200 | 20 | ||||||||||
| KOMB TL 2300 | 286.30 | +0.77% | 54 150 | 190 | ||||||||||
| EB DBK TL01 | 9.15 | +3.98% | 53 950 | 6 000 | ||||||||||
| EB SIL TL07 | 141.95 | -1.66% | 49 266 | 340 | ||||||||||
| ||||||||||||||
