The Prague Stock Exchange and RM-System - daily results dne 11.10.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2017  16.10.2017  13.10.2017  12.10.2017 11.10.2017

The Prague Sotck Exchange and RM-System - daily results - 11.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	8.31	-12.06%	11 634	1 400
EB EGB TS08	7.85	-7.65%	17 000	2 000
EB USDCZK TL06	12.00	-6.25%	0	0
EB OMV TS02	15.70	-5.99%	0	0
EB VOW TS02	82.35	-5.83%	4 739	58
EB DAX TS11	119.20	-4.60%	0	0
EB WTI TS11	162.80	-4.18%	15 595	100
EB MONET TL01	19.25	-3.51%	459 580	23 350
EB DBK TL02	8.65	-2.26%	0	0
EB KOM TS02	43.00	-2.05%	0	0
EB MONET BC01	998.00	-1.96%	0	0
EB O2 TL02	10.60	-1.85%	0	0
EB CEZ TS6	11.65	-1.69%	61 000	5 000
EB WTI TS09	538.90	-1.52%	0	0
FORTUNA	147.60	-1.27%	339 480	2 300	148.00	-1.33%	14 800	100
EB CEZ TS5	16.70	-1.18%	0	0
EB SIL TL07	107.95	-1.14%	0	0
EB ADIDAS TL01	199.40	-1.14%	0	0
EB DBK TL01	17.65	-1.12%	0	0
EB GLD TL9	537.90	-1.07%	0	0
‹‹ First 60     Next 20 ›