The Prague Stock Exchange and RM-System - daily results dne 11.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.31 | -12.06% | 11 634 | 1 400 | ||||||||||
| EB EGB TS08 | 7.85 | -7.65% | 17 000 | 2 000 | ||||||||||
| EB USDCZK TL06 | 12.00 | -6.25% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.70 | -5.99% | 0 | 0 | ||||||||||
| EB VOW TS02 | 82.35 | -5.83% | 4 739 | 58 | ||||||||||
| EB DAX TS11 | 119.20 | -4.60% | 0 | 0 | ||||||||||
| EB WTI TS11 | 162.80 | -4.18% | 15 595 | 100 | ||||||||||
| EB MONET TL01 | 19.25 | -3.51% | 459 580 | 23 350 | ||||||||||
| EB DBK TL02 | 8.65 | -2.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.00 | -2.05% | 0 | 0 | ||||||||||
| EB MONET BC01 | 998.00 | -1.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.60 | -1.85% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.65 | -1.69% | 61 000 | 5 000 | ||||||||||
| EB WTI TS09 | 538.90 | -1.52% | 0 | 0 | ||||||||||
| FORTUNA | 147.60 | -1.27% | 339 480 | 2 300 | 148.00 | -1.33% | 14 800 | 100 | ||||||
| EB CEZ TS5 | 16.70 | -1.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.40 | -1.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 107.95 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.65 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 537.90 | -1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.25 | -0.86% | 411 715 604 | 5 463 191 | 75.60 | -0.78% | 7 975 501 | 105 308 | ||||||
| CEZ TS 980 | 157.10 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 453.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 328.00 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 650.00 | -0.72% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 216.50 | -0.60% | 0 | 0 | ||||||||||
| GOLD | 2 818.00 | -0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 828.00 | -0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 556.00 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 099.00 | -0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 268.10 | -0.45% | 12 728 979 | 47 316 | 270.00 | -1.28% | 644 115 | 2 375 | ||||||
| EB UNIP TL02 | 11.90 | -0.42% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.25 | -0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 569.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI BC010 | 944.80 | -0.24% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.85 | -0.23% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 986.90 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.35 | -0.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.65 | -0.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 674.80 | -0.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 321.50 | -0.12% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.80 | -0.09% | 109 800 | 1 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | +0.90% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
