The Prague Stock Exchange and RM-System - daily results dne 11.10.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2017  16.10.2017  13.10.2017  12.10.2017 11.10.2017

The Prague Sotck Exchange and RM-System - daily results - 11.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	34.50	+7.48%	0	0
EB RWE TL01	29.15	+6.78%	0	0
EB LHA TL01	38.35	+4.07%	31 120	800
EB VOW TL01	160.00	+3.39%	0	0
EB RBI TL01	30.65	+2.51%	0	0
EB VIG TL03	15.15	+2.36%	0	0
EB IFX TL01	13.15	+2.33%	0	0
CETV	96.40	+2.23%	7 628 903	79 965	96.30	+2.34%	755 724	7 921
EB EGB TL09	31.20	+2.13%	0	0
EB NTX TL01	153.75	+1.99%	0	0
EB DAI TL01	41.60	+1.96%	0	0
EB OMV TL01	55.05	+1.94%	0	0
EB USDCZK TS09	58.75	+1.91%	0	0
EB DBK TS03	13.75	+1.85%	0	0
EB WTI TL12	316.40	+1.70%	0	0
EB CBK TL01	15.35	+1.32%	0	0
CECEXT	307.00	+1.32%	0	0
EB USDCZK TS10	31.00	+1.31%	0	0
EB EGB TL7	53.55	+1.23%	0	0
EB WTI TL13	429.20	+1.15%	0	0
‹‹ First 60     Next 20 ›