The Prague Stock Exchange and RM-System - daily results dne 11.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 971.00 | +1.10% | 45 026 521 | 46 609 | 964.00 | +0.10% | 664 152 | 690 | ||||||
| EB VIG TL02 | 32.80 | +1.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.65 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.50 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TL12 | 675.00 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.70 | +0.89% | 0 | 0 | ||||||||||
| STOCK | 73.40 | +0.82% | 587 | 8 | 73.40 | 0.00% | 107 804 | 1 475 | ||||||
| ERSTE TL 220 | 760.90 | +0.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 392.30 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.00 | +0.71% | 0 | 0 | ||||||||||
| TMR | 715.00 | +0.70% | 160 875 | 225 | ||||||||||
| PHILIP MORRIS ČR A | 16 699.00 | +0.58% | 18 292 148 | 1 098 | 16 560.60 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 97.25 | +0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 920.00 | +0.55% | 5 790 624 | 6 315 | 920.00 | -0.43% | 225 409 | 245 | ||||||
| EB DAX TL11 | 1 116.00 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 251.00 | +0.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 933.30 | +0.44% | 0 | 0 | ||||||||||
| RDX | 328.00 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 450.80 | +0.42% | 230 705 894 | 512 026 | 451.00 | +0.24% | 3 355 728 | 7 454 | ||||||
| KOMERČNÍ BANKA | 964.00 | +0.42% | 104 705 248 | 108 663 | 969.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
