Hi price, The Prague Stock Exchange dne 11.10.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2018  16.10.2018  15.10.2018  12.10.2018 11.10.2018

The Prague Sotck Exchange and RM-System - daily results - 11.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB IFX TL01	3.15	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.44	-11.79%	20 820	6 000
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.06	+4.66%	13 973	2 015
EB HENKEL TL01	6.67	0.00%	0	0
EB CBK TL01	6.94	-3.61%	0	0
EB DAI TL01	7.55	0.00%	0	0
PHOTON ENERGY	8.40	0.00%	0	0
EB CEZ TS08	9.80	+8.89%	0	0
EB O2 TL02	10.31	-1.25%	0	0
EB GBPCZK TS04	12.17	+4.55%	0	0
EB VIG TL03	12.36	-12.65%	0	0
EB KOM TL07	12.96	-3.86%	0	0
RCB TL MONET OE	14.08	-0.14%	0	0
EB EURCZK TS09	14.18	+1.29%	50 320	3 400
EB CBK TS03	15.85	+1.54%	0	0
EB BMW TL02	16.97	-8.76%	0	0
EB CEZ TL10	17.29	-4.42%	52 470	3 000
EB RBI TL01	20.35	-8.79%	0	0
EB INFINEON TS02	21.43	-1.83%	0	0
EB KOM TS03	21.63	+2.46%	0	0
EB RWE TL01	24.14	+3.03%	0	0
EB LHA TL01	24.41	-4.16%	0	0
EB DBK TS03	25.18	+1.78%	0	0
EB GBPCZK TL03	26.58	-1.81%	0	0
EB EURUSD TS02	27.16	-2.48%	0	0
EB EURUSD TL01	28.72	+12.67%	0	0
EB MONET TL01	28.82	-1.03%	0	0
EB EGB TL09	28.90	+2.52%	0	0
JUVENTUS F.C.	29.02	0.00%	0	0
EB RBI TS02	30.30	+6.73%	0	0
EB VIG TL02	30.44	-5.58%	0	0
EB EGB TS09	30.45	-2.44%	0	0
EB CEZ TL08	32.34	-2.41%	0	0
EB SIL TL07	34.25	+13.30%	0	0
EB CEZ TL09	35.67	-2.19%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	49.15	-3.25%	0	0
EB USDCZK TS09	49.36	+1.31%	0	0
EB EGB TL7	51.78	+1.35%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SAP TL01	55.93	-10.15%	0	0
EB OMV TL01	56.92	-7.79%	0	0
EB VOW TL02	58.75	-11.59%	0	0
EB USDCZK TS10	59.39	+1.11%	0	0
EB HENKEL TS01	59.96	+6.94%	0	0
STOCK	60.00	-0.66%	1 333 693	22 339	60.00	-1.47%	651 220	10 900
EB EGB TL5	60.11	+1.16%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	71.34	+2.80%	0	0
EB BMW TS02	74.46	+2.14%	0	0
CETV	78.80	-3.08%	3 508 282	44 382	78.40	-3.69%	2 067 947	26 193
‹‹ First 20    Next 60 ›