The Prague Stock Exchange and RM-System - daily results dne 11.10.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
EB DAX TL12 | 255.80 | -12.90% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.36 | -12.65% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
EB VOW TL02 | 58.75 | -11.59% | 0 | 0 | ||||||||||
EB WTI TL14 | 400.26 | -11.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 55.93 | -10.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.35 | -8.79% | 0 | 0 | ||||||||||
EB BMW TL02 | 16.97 | -8.76% | 0 | 0 | ||||||||||
EB GLD TS7 | 544.20 | -8.23% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.92 | -7.79% | 0 | 0 | ||||||||||
EB WTI TL12 | 792.69 | -6.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.44 | -5.58% | 0 | 0 | ||||||||||
EB WTI TL13 | 911.69 | -5.36% | 0 | 0 | ||||||||||
EB DAX TL11 | 707.79 | -5.12% | 7 266 | 10 | ||||||||||
EB VOW TL01 | 158.27 | -4.68% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.29 | -4.42% | 52 470 | 3 000 | ||||||||||
EB DAX TL8 | 846.20 | -4.33% | 18 229 | 22 | ||||||||||
EB LHA TL01 | 24.41 | -4.16% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.96 | -3.86% | 0 | 0 | ||||||||||
ORLEN | 558.00 | -3.79% | 405 044 | 725 | ||||||||||
EB CBK TL01 | 6.94 | -3.61% | 0 | 0 | ||||||||||
SHELL | 744.40 | -3.35% | 29 798 | 40 | ||||||||||
EB BMW TL01 | 49.15 | -3.25% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 642.94 | -3.25% | 0 | 0 | ||||||||||
CETV | 78.80 | -3.08% | 3 508 282 | 44 382 | 78.40 | -3.69% | 2 067 947 | 26 193 | ||||||
VIG | 617.00 | -3.06% | 8 613 873 | 13 947 | 616.00 | -2.83% | 540 325 | 875 | ||||||
EB SIL TS6 | 151.78 | -2.99% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 841.63 | -2.95% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 27.16 | -2.48% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.45 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.34 | -2.41% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 908.57 | -2.40% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | -2.25% | 778 500 | 30 | ||||||||||
EB CEZ TL09 | 35.67 | -2.19% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.09 | -2.08% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 754.71 | -2.05% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 912.45 | -2.03% | 0 | 0 | ||||||||||
KOFOLA CS | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | ||||||
EB INFINEON TS02 | 21.43 | -1.83% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.58 | -1.81% | 0 | 0 | ||||||||||
AVAST | 82.50 | -1.79% | 8 918 171 | 108 705 | 83.50 | -4.02% | 402 213 | 4 680 | ||||||
RCB CEZ X3 L OE | 1 233.87 | -1.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 893.00 | -1.60% | 202 609 536 | 226 006 | 900.00 | -1.26% | 6 200 102 | 6 906 | ||||||
RCB CTXL X2 L OE | 946.36 | -1.59% | 0 | 0 | ||||||||||
ČEZ | 559.50 | -1.58% | 172 131 818 | 306 848 | 559.00 | -1.58% | 8 367 096 | 14 903 | ||||||
MONETA MONEY BANK | 79.90 | -1.36% | 153 959 604 | 1 929 120 | 80.00 | -1.11% | 2 103 308 | 26 313 | ||||||
EB O2 TL02 | 10.31 | -1.25% | 0 | 0 | ||||||||||
O2 C.R. | 252.00 | -1.18% | 31 687 153 | 125 088 | 252.50 | -1.37% | 1 282 145 | 5 029 | ||||||
EB MONET TL01 | 28.82 | -1.03% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 751.78 | -1.03% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 173.77 | -0.99% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 458.25 | -0.77% | 0 | 0 | ||||||||||
EB VOW BC01 | 997.23 | -0.68% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 846.93 | -0.67% | 0 | 0 | ||||||||||
STOCK | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||||
EB ADIDAS TL01 | 196.52 | -0.63% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 720.00 | -0.41% | 25 526 980 | 1 725 | 14 840.00 | -0.13% | 1 505 500 | 101 | ||||||
RCB BZ EBS 1200 | 977.44 | -0.28% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
|