The Prague Stock Exchange and RM-System - daily results dne 11.10.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2018  16.10.2018  15.10.2018  12.10.2018 11.10.2018

The Prague Sotck Exchange and RM-System - daily results - 11.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	244.40	-0.24%	56 180	229	269.60	+6.56%	12 816	50
TWITTER, INC					688.00	+4.40%	13 456	22
PRAZSKE SLUZBY	2 420.00	-13.57%	77 440	32	2 860.00	+2.14%	0	0
PFNONWOVENS	904.00	+1.57%	9 412 292	10 492	898.00	+1.35%	102 174	115
NOKIA CORP.	121.55	0.00%	0	0	119.70	+0.58%	85 641	730
FORTUNA					179.50	+0.56%	418 593	2 352
SELGEN					4 140.00	+0.48%	0	0
ERSTE GROUP BANK A	928.60	+0.48%	134 504 101	146 458	927.40	+0.26%	543 054	592
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	432.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
AKRO OPF GLOBAL.					332.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					5 200.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 400.00	0.00%	3 152 000	2 252
CUKROVAR VRBÁTKY					14 000.00	0.00%	0	0
CPI FIM					10.00	0.00%	52 470	5 300
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	108.00	0.00%	7 560	70	108.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
METROSTAV					945.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 150.00	0.00%	0	0	1 100.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VOD.A KAN.TRUTNOV					745.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 20    Next 60 ›