The Prague Stock Exchange and RM-System - daily results dne 11.10.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2018  16.10.2018  15.10.2018  12.10.2018 11.10.2018

The Prague Sotck Exchange and RM-System - daily results - 11.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	78.80	-3.08%	3 508 282	44 382	78.40	-3.69%	2 067 947	26 193
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	5 877 854	5 525 204
CPI FIM					10.00	0.00%	52 470	5 300
CPI I 4,75/42	107.50	+0.47%	1 622 990	1 500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	6 748 911	6 300 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.30	+1.12%	2 707 029	2 480 900
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›