Hi price, The Prague Stock Exchange dne 11.10.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
| HEINEKEN | 2 048.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 642.94 | -3.25% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 458.25 | -0.77% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 289.87 | +2.78% | 0 | 0 | ||||||||||
| OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 233.87 | -1.61% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 173.77 | -0.99% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 105.68 | +4.20% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 066.46 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
