The Prague Stock Exchange and RM-System - daily results dne 11.10.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 3,50/20 | 102.00 | 0.00% | 4 724 345 | 4 600 | |||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 5 185 625 | 50 | |||||||||
CPI 5,10/21 | 105.70 | 0.00% | 5 877 854 | 5 525 204 | |||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 6 748 911 | 6 300 000 | |||||||||
VIG | 617.00 | -3.06% | 8 613 873 | 13 947 | 616.00 | -2.83% | 540 325 | 875 | |||||
KOFOLA CS | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | |||||
AVAST | 82.50 | -1.79% | 8 918 171 | 108 705 | 83.50 | -4.02% | 402 213 | 4 680 | |||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 042 000 | 3 | |||||||||
PFNONWOVENS | 904.00 | +1.57% | 9 412 292 | 10 492 | 898.00 | +1.35% | 102 174 | 115 | |||||
PHILIP MORRIS ČR A | 14 720.00 | -0.41% | 25 526 980 | 1 725 | 14 840.00 | -0.13% | 1 505 500 | 101 | |||||
O2 C.R. | 252.00 | -1.18% | 31 687 153 | 125 088 | 252.50 | -1.37% | 1 282 145 | 5 029 | |||||
ERSTE GROUP BANK A | 928.60 | +0.48% | 134 504 101 | 146 458 | 927.40 | +0.26% | 543 054 | 592 | |||||
MONETA MONEY BANK | 79.90 | -1.36% | 153 959 604 | 1 929 120 | 80.00 | -1.11% | 2 103 308 | 26 313 | |||||
ČEZ | 559.50 | -1.58% | 172 131 818 | 306 848 | 559.00 | -1.58% | 8 367 096 | 14 903 | |||||
KOMERČNÍ BANKA | 893.00 | -1.60% | 202 609 536 | 226 006 | 900.00 | -1.26% | 6 200 102 | 6 906 | |||||
|