The Prague Stock Exchange and RM-System - daily results dne 11.10.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 904.00 | +1.57% | 9 412 292 | 10 492 | 898.00 | +1.35% | 102 174 | 115 | ||||||
EB CBK TS03 | 15.85 | +1.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 699.21 | +1.41% | 26 942 | 10 | ||||||||||
EB EGB TL7 | 51.78 | +1.35% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.36 | +1.31% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.18 | +1.29% | 50 320 | 3 400 | ||||||||||
EB EGB TL5 | 60.11 | +1.16% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.30 | +1.12% | 2 707 029 | 2 480 900 | ||||||||||
EB USDCZK TS10 | 59.39 | +1.11% | 0 | 0 | ||||||||||
EB SIL IC02 | 322.42 | +0.95% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.00 | +0.94% | 535 000 | 5 | ||||||||||
ERSTE GROUP BANK A | 928.60 | +0.48% | 134 504 101 | 146 458 | 927.40 | +0.26% | 543 054 | 592 | ||||||
CPI I 4,75/42 | 107.50 | +0.47% | 1 622 990 | 1 500 000 | ||||||||||
RCB BZ MONET 100 | 85.13 | +0.07% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 036.00 | +0.03% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 002.41 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.24 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.15 | +0.01% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.38 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|