The Prague Stock Exchange and RM-System - daily results dne 11.10.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2018  16.10.2018  15.10.2018  12.10.2018 11.10.2018

The Prague Sotck Exchange and RM-System - daily results - 11.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					332.00	0.00%	0	0
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.13	0.00%	0	0
ALPHABET (GOOGLE)					26 100.00	-6.78%	52 600	2
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 200.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	2 309 903	230
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	82.50	-1.79%	8 918 171	108 705	83.50	-4.02%	402 213	4 680
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	207.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›