Hi price, The Prague Stock Exchange dne 11.10.2018
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 3.15 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.06 | +4.66% | 13 973 | 2 015 | ||||||||||
EB HENKEL TL01 | 6.67 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.94 | -3.61% | 0 | 0 | ||||||||||
EB DAI TL01 | 7.55 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.80 | +8.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.31 | -1.25% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.17 | +4.55% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.36 | -12.65% | 0 | 0 | ||||||||||
|