Hi price, The Prague Stock Exchange dne 11.10.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2018  16.10.2018  15.10.2018  12.10.2018 11.10.2018

The Prague Sotck Exchange and RM-System - daily results - 11.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	12.96	-3.86%	0	0
RCB TL MONET OE	14.08	-0.14%	0	0
EB EURCZK TS09	14.18	+1.29%	50 320	3 400
EB CBK TS03	15.85	+1.54%	0	0
EB BMW TL02	16.97	-8.76%	0	0
EB CEZ TL10	17.29	-4.42%	52 470	3 000
EB RBI TL01	20.35	-8.79%	0	0
EB INFINEON TS02	21.43	-1.83%	0	0
EB KOM TS03	21.63	+2.46%	0	0
EB RWE TL01	24.14	+3.03%	0	0
EB LHA TL01	24.41	-4.16%	0	0
EB DBK TS03	25.18	+1.78%	0	0
EB GBPCZK TL03	26.58	-1.81%	0	0
EB EURUSD TS02	27.16	-2.48%	0	0
EB EURUSD TL01	28.72	+12.67%	0	0
EB MONET TL01	28.82	-1.03%	0	0
EB EGB TL09	28.90	+2.52%	0	0
JUVENTUS F.C.	29.02	0.00%	0	0
EB RBI TS02	30.30	+6.73%	0	0
EB VIG TL02	30.44	-5.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›