The Prague Stock Exchange and RM-System - daily results dne 11.10.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 707.79 | -5.12% | 7 266 | 10 | ||||||||||
| E4U | 108.00 | 0.00% | 7 560 | 70 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 6.06 | +4.66% | 13 973 | 2 015 | ||||||||||
| EB DAX TL8 | 846.20 | -4.33% | 18 229 | 22 | ||||||||||
| EB DBK TL01 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
| EB GLD IC2 | 2 699.21 | +1.41% | 26 942 | 10 | ||||||||||
| SHELL | 744.40 | -3.35% | 29 798 | 40 | ||||||||||
| EB EURCZK TS09 | 14.18 | +1.29% | 50 320 | 3 400 | ||||||||||
| EB CEZ TL10 | 17.29 | -4.42% | 52 470 | 3 000 | ||||||||||
| DEUTSCHE BANK AG | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
| PRAZSKE SLUZBY | 2 420.00 | -13.57% | 77 440 | 32 | 2 860.00 | +2.14% | 0 | 0 | ||||||
| ORLEN | 558.00 | -3.79% | 405 044 | 725 | ||||||||||
| TMR | 780.00 | 0.00% | 483 600 | 620 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 535 000 | 5 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.25% | 778 500 | 30 | ||||||||||
| STOCK | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||||
| CPI I 4,75/42 | 107.50 | +0.47% | 1 622 990 | 1 500 000 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 309 903 | 230 | ||||||||||
| CPI V 4,85/42 | 108.30 | +1.12% | 2 707 029 | 2 480 900 | ||||||||||
| CETV | 78.80 | -3.08% | 3 508 282 | 44 382 | 78.40 | -3.69% | 2 067 947 | 26 193 | ||||||
| ||||||||||||||
